시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	11,100	50	+ 0.45%	39,294	440
15:07	11,190	140	+ 1.27%	38,531	432
15:06	11,190	140	+ 1.27%	38,422	430
15:05	11,170	120	+ 1.09%	38,152	427
15:03	11,170	120	+ 1.09%	38,120	427
15:02	11,190	140	+ 1.27%	38,022	426
15:01	11,190	140	+ 1.27%	37,992	426
15:00	11,170	120	+ 1.09%	37,989	426
14:59	11,170	120	+ 1.09%	37,988	426
14:58	11,220	170	+ 1.54%	37,890	424