시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	10,990	60	- 0.54%	3,730	41
09:47	10,990	60	- 0.54%	3,729	41
09:45	11,000	50	- 0.45%	3,640	40
09:42	10,980	70	- 0.63%	3,616	40
09:41	11,000	50	- 0.45%	3,615	40
09:40	11,000	50	- 0.45%	3,602	39
09:39	11,010	40	- 0.36%	3,601	39
09:38	11,020	30	- 0.27%	3,591	39
09:35	11,040	10	- 0.09%	3,516	39
09:34	11,030	20	- 0.18%	3,466	38