시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	11,000	50	- 0.45%	4,985	55
10:00	11,000	50	- 0.45%	4,932	54
09:59	11,040	10	- 0.09%	4,931	54
09:57	11,000	50	- 0.45%	4,133	45
09:56	11,010	40	- 0.36%	4,123	45
09:55	11,010	40	- 0.36%	4,117	45
09:54	10,980	70	- 0.63%	4,111	45
09:53	10,980	70	- 0.63%	4,011	44
09:52	10,980	70	- 0.63%	3,754	41
09:50	11,010	40	- 0.36%	3,753	41