시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	11,000	50	- 0.45%	5,220	57
10:22	11,020	30	- 0.27%	5,184	57
10:21	11,010	40	- 0.36%	5,183	57
10:20	11,020	30	- 0.27%	5,162	57
10:15	11,040	10	- 0.09%	5,139	56
10:14	11,030	20	- 0.18%	5,138	56
10:12	11,000	50	- 0.45%	5,118	56
10:10	11,010	40	- 0.36%	5,117	56
10:07	11,020	30	- 0.27%	4,990	55
10:05	11,000	50	- 0.45%	4,989	55