시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	11,050	0	0.00%	11,169	123
10:41	11,050	0	0.00%	11,148	123
10:40	11,030	20	- 0.18%	11,144	123
10:39	11,050	0	0.00%	11,143	123
10:38	11,010	40	- 0.36%	10,243	113
10:37	11,010	40	- 0.36%	10,187	112
10:32	10,960	90	- 0.81%	10,186	112
10:30	10,960	90	- 0.81%	10,131	112
10:26	11,010	40	- 0.36%	10,129	111
10:25	11,040	10	- 0.09%	5,358	59