시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	11,060	10	+ 0.09%	11,451	126
11:02	11,070	20	+ 0.18%	11,443	126
11:01	11,040	10	- 0.09%	11,210	123
11:00	11,020	30	- 0.27%	11,208	123
10:59	11,040	10	- 0.09%	11,207	123
10:54	11,030	20	- 0.18%	11,206	123
10:52	11,020	30	- 0.27%	11,198	123
10:50	11,040	10	- 0.09%	11,196	123
10:47	11,010	40	- 0.36%	11,195	123
10:44	11,030	20	- 0.18%	11,184	123