시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	11,140	90	+ 0.81%	12,833	141
11:23	11,110	60	+ 0.54%	12,832	141
11:22	11,110	60	+ 0.54%	12,829	141
11:20	11,110	60	+ 0.54%	12,828	141
11:17	11,140	90	+ 0.81%	12,827	141
11:16	11,140	90	+ 0.81%	12,356	136
11:12	11,090	40	+ 0.36%	12,353	136
11:11	11,070	20	+ 0.18%	11,581	128
11:10	11,050	0	0.00%	11,479	126
11:05	11,070	20	+ 0.18%	11,452	126