시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	11,150	100	+ 0.91%	13,023	144
11:52	11,100	50	+ 0.45%	12,984	143
11:42	11,090	40	+ 0.36%	12,979	143
11:41	11,120	70	+ 0.63%	12,978	143
11:40	11,120	70	+ 0.63%	12,958	143
11:37	11,110	60	+ 0.54%	12,908	142
11:34	11,120	70	+ 0.63%	12,876	142
11:33	11,120	70	+ 0.63%	12,868	142
11:32	11,120	70	+ 0.63%	12,845	142
11:30	11,120	70	+ 0.63%	12,835	141