시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	11,250	200	+ 1.81%	14,495	160
12:12	11,200	150	+ 1.36%	14,494	160
12:10	11,250	200	+ 1.81%	14,493	160
12:07	11,230	180	+ 1.63%	14,277	158
12:06	11,220	170	+ 1.54%	14,176	156
12:04	11,220	170	+ 1.54%	14,076	155
12:03	11,200	150	+ 1.36%	14,057	155
12:02	11,130	80	+ 0.72%	13,029	144
12:00	11,160	110	+ 1.00%	13,028	144
11:55	11,170	120	+ 1.09%	13,025	144