시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	11,420	370	+ 3.35%	15,945	177
12:28	11,290	240	+ 2.17%	14,608	161
12:27	11,290	240	+ 2.17%	14,593	161
12:25	11,250	200	+ 1.81%	14,589	161
12:24	11,210	160	+ 1.45%	14,568	161
12:23	11,270	220	+ 1.99%	14,563	161
12:22	11,270	220	+ 1.99%	14,533	160
12:21	11,270	220	+ 1.99%	14,523	160
12:17	11,250	200	+ 1.81%	14,504	160
12:14	11,240	190	+ 1.72%	14,503	160