시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	11,400	350	+ 3.17%	20,138	225
12:40	11,400	350	+ 3.17%	20,093	224
12:39	11,450	400	+ 3.62%	20,088	224
12:37	11,400	350	+ 3.17%	17,959	200
12:36	11,480	430	+ 3.89%	17,928	199
12:35	11,470	420	+ 3.80%	17,525	195
12:33	11,400	350	+ 3.17%	17,524	195
12:32	11,360	310	+ 2.81%	15,952	177
12:31	11,350	300	+ 2.72%	15,950	177
12:30	11,310	260	+ 2.35%	15,947	177