시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,220	170	+ 1.54%	41,214	462
15:19	11,230	180	+ 1.63%	40,723	456
15:18	11,180	130	+ 1.18%	40,478	453
15:16	11,180	130	+ 1.18%	40,468	453
15:15	11,120	70	+ 0.63%	40,419	453
15:14	11,120	70	+ 0.63%	40,255	451
15:13	11,190	140	+ 1.27%	40,158	450
15:12	11,130	80	+ 0.72%	40,053	449
15:11	11,120	70	+ 0.63%	40,051	449
15:10	11,200	150	+ 1.36%	39,968	448