시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	20,500	560	+ 2.81%	49,267	996
13:55	20,550	610	+ 3.06%	49,087	992
13:53	20,450	510	+ 2.56%	48,511	981
13:50	20,450	510	+ 2.56%	48,506	981
13:44	20,450	510	+ 2.56%	48,401	978
13:43	20,450	510	+ 2.56%	48,366	978
13:42	20,400	460	+ 2.31%	47,913	968
13:41	20,400	460	+ 2.31%	47,594	962
13:39	20,300	360	+ 1.81%	47,591	962
13:35	20,250	310	+ 1.56%	47,560	961