시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	20,600	660	+ 3.31%	51,604	1,044
14:06	20,600	660	+ 3.31%	51,428	1,041
14:05	20,500	560	+ 2.81%	50,058	1,012
14:04	20,500	560	+ 2.81%	49,829	1,008
14:03	20,500	560	+ 2.81%	49,787	1,007
14:02	20,450	510	+ 2.56%	49,630	1,004
14:01	20,500	560	+ 2.81%	49,580	1,003
13:59	20,400	460	+ 2.31%	49,382	999
13:58	20,500	560	+ 2.81%	49,331	997
13:57	20,550	610	+ 3.06%	49,322	997