시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	20,950	1,010	+ 5.07%	72,214	1,475
14:16	20,950	1,010	+ 5.07%	71,657	1,464
14:15	20,950	1,010	+ 5.07%	71,002	1,450
14:14	20,900	960	+ 4.81%	70,384	1,437
14:13	21,000	1,060	+ 5.32%	66,263	1,350
14:12	20,700	760	+ 3.81%	56,447	1,144
14:11	20,750	810	+ 4.06%	55,868	1,132
14:10	20,700	760	+ 3.81%	53,529	1,084
14:09	20,650	710	+ 3.56%	52,642	1,066
14:08	20,650	710	+ 3.56%	52,339	1,059