시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	20,650	710	+ 3.56%	79,396	1,624
14:26	20,650	710	+ 3.56%	76,525	1,565
14:25	20,650	710	+ 3.56%	76,100	1,556
14:24	20,800	860	+ 4.31%	75,952	1,553
14:23	20,700	760	+ 3.81%	75,408	1,542
14:22	20,750	810	+ 4.06%	75,123	1,536
14:21	20,800	860	+ 4.31%	74,802	1,529
14:20	20,800	860	+ 4.31%	74,717	1,528
14:19	21,000	1,060	+ 5.32%	74,307	1,519
14:18	20,850	910	+ 4.56%	72,630	1,484