시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	20,600	660	+ 3.31%	81,416	1,666
14:47	20,700	760	+ 3.81%	81,369	1,665
14:46	20,550	610	+ 3.06%	81,136	1,660
14:45	20,550	610	+ 3.06%	81,036	1,658
14:44	20,600	660	+ 3.31%	80,688	1,651
14:43	20,600	660	+ 3.31%	80,562	1,648
14:42	20,650	710	+ 3.56%	80,530	1,647
14:41	20,600	660	+ 3.31%	80,478	1,646
14:40	20,650	710	+ 3.56%	80,330	1,643
14:39	20,650	710	+ 3.56%	80,155	1,640