시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	19,750	190	- 0.95%	2,892	57
09:16	19,750	190	- 0.95%	2,751	55
09:15	19,740	200	- 1.00%	2,696	53
09:10	19,740	200	- 1.00%	2,620	52
09:09	19,870	70	- 0.35%	2,247	45
09:08	19,750	190	- 0.95%	2,240	44
09:07	19,740	200	- 1.00%	2,088	41
09:05	19,930	10	- 0.05%	1,684	33
09:04	19,940	0	0.00%	1,674	33
09:03	19,940	0	0.00%	1,673	33