시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	19,850	90	- 0.45%	4,212	83
09:26	19,850	90	- 0.45%	4,199	83
09:25	19,850	90	- 0.45%	4,188	83
09:24	19,870	70	- 0.35%	4,183	83
09:23	19,830	110	- 0.55%	4,037	80
09:22	19,780	160	- 0.80%	4,017	80
09:21	19,850	90	- 0.45%	4,007	79
09:20	19,680	260	- 1.30%	3,614	72
09:19	19,680	260	- 1.30%	3,550	70
09:18	19,720	220	- 1.10%	3,086	61