시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	20,250	310	+ 1.56%	15,625	313
09:59	20,300	360	+ 1.81%	15,356	307
09:58	20,350	410	+ 2.06%	15,206	304
09:57	20,350	410	+ 2.06%	14,496	290
09:56	20,250	310	+ 1.56%	13,483	269
09:55	20,200	260	+ 1.30%	13,318	266
09:54	20,200	260	+ 1.30%	13,271	265
09:53	20,250	310	+ 1.56%	13,170	263
09:52	20,250	310	+ 1.56%	12,892	257
09:51	20,100	160	+ 0.80%	11,648	232