시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	20,250	310	+ 1.56%	16,860	338
10:12	20,200	260	+ 1.30%	16,804	337
10:11	20,200	260	+ 1.30%	16,729	335
10:09	20,250	310	+ 1.56%	16,679	334
10:08	20,250	310	+ 1.56%	16,568	332
10:06	20,250	310	+ 1.56%	16,566	332
10:05	20,250	310	+ 1.56%	16,414	329
10:04	20,250	310	+ 1.56%	16,346	327
10:02	20,250	310	+ 1.56%	15,639	313
10:01	20,350	410	+ 2.06%	15,635	313