시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	20,050	110	+ 0.55%	19,744	396
10:22	20,050	110	+ 0.55%	19,743	396
10:21	20,050	110	+ 0.55%	19,737	396
10:20	20,050	110	+ 0.55%	19,671	394
10:19	20,100	160	+ 0.80%	19,617	393
10:18	20,050	110	+ 0.55%	19,467	390
10:17	20,050	110	+ 0.55%	19,267	386
10:16	20,100	160	+ 0.80%	18,265	366
10:15	20,200	260	+ 1.30%	17,193	345
10:14	20,200	260	+ 1.30%	17,191	345