시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	20,300	360	+ 1.81%	24,307	488
10:36	20,200	260	+ 1.30%	24,268	487
10:34	20,200	260	+ 1.30%	24,242	486
10:33	20,200	260	+ 1.30%	22,939	460
10:32	20,100	160	+ 0.80%	22,937	460
10:31	20,100	160	+ 0.80%	22,725	456
10:30	20,150	210	+ 1.05%	22,225	446
10:28	20,100	160	+ 0.80%	20,295	407
10:26	20,050	110	+ 0.55%	19,815	397
10:24	20,050	110	+ 0.55%	19,746	396