시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	20,250	310	+ 1.56%	25,567	513
10:46	20,200	260	+ 1.30%	25,498	512
10:45	20,300	360	+ 1.81%	25,081	503
10:44	20,250	310	+ 1.56%	25,080	503
10:43	20,200	260	+ 1.30%	24,983	501
10:42	20,250	310	+ 1.56%	24,651	495
10:41	20,250	310	+ 1.56%	24,621	494
10:40	20,300	360	+ 1.81%	24,616	494
10:39	20,350	410	+ 2.06%	24,583	493
10:38	20,200	260	+ 1.30%	24,357	489