시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	20,350	410	+ 2.06%	29,525	594
10:57	20,350	410	+ 2.06%	29,159	586
10:56	20,300	360	+ 1.81%	28,060	564
10:55	20,300	360	+ 1.81%	28,041	563
10:54	20,250	310	+ 1.56%	26,804	538
10:53	20,250	310	+ 1.56%	26,787	538
10:51	20,300	360	+ 1.81%	26,782	538
10:50	20,300	360	+ 1.81%	26,642	535
10:49	20,250	310	+ 1.56%	25,627	514
10:48	20,250	310	+ 1.56%	25,599	514