시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	20,250	310	+ 1.56%	32,025	644
11:08	20,350	410	+ 2.06%	31,898	642
11:07	20,300	360	+ 1.81%	31,897	642
11:06	20,300	360	+ 1.81%	31,810	640
11:05	20,400	460	+ 2.31%	31,615	636
11:04	20,450	510	+ 2.56%	31,614	636
11:03	20,400	460	+ 2.31%	31,381	631
11:02	20,400	460	+ 2.31%	31,079	625
11:01	20,400	460	+ 2.31%	30,463	613
10:59	20,350	410	+ 2.06%	30,345	610