시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	20,400	460	+ 2.31%	34,066	686
11:22	20,300	360	+ 1.81%	33,656	678
11:21	20,300	360	+ 1.81%	33,606	677
11:20	20,400	460	+ 2.31%	33,367	672
11:19	20,400	460	+ 2.31%	32,740	659
11:18	20,300	360	+ 1.81%	32,736	659
11:17	20,400	460	+ 2.31%	32,481	654
11:16	20,350	410	+ 2.06%	32,294	650
11:15	20,300	360	+ 1.81%	32,281	650
11:10	20,300	360	+ 1.81%	32,202	648