시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	20,750	810	+ 4.06%	88,628	1,815
15:08	20,750	810	+ 4.06%	88,377	1,810
15:07	20,800	860	+ 4.31%	88,201	1,806
15:06	20,825	885	+ 4.44%	88,194	1,806
15:05	20,850	910	+ 4.56%	85,792	1,756
15:04	20,800	860	+ 4.31%	85,453	1,749
15:03	20,800	860	+ 4.31%	85,355	1,747
15:02	20,775	835	+ 4.19%	84,996	1,740
15:01	20,775	835	+ 4.19%	84,899	1,738
15:00	20,775	835	+ 4.19%	84,847	1,737