시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	20,450	510	+ 2.56%	37,173	749
11:36	20,250	310	+ 1.56%	35,026	705
11:34	20,300	360	+ 1.81%	35,021	705
11:33	20,200	260	+ 1.30%	34,919	703
11:31	20,250	310	+ 1.56%	34,852	702
11:30	20,250	310	+ 1.56%	34,218	689
11:28	20,300	360	+ 1.81%	34,217	689
11:27	20,250	310	+ 1.56%	34,207	689
11:26	20,300	360	+ 1.81%	34,199	689
11:24	20,300	360	+ 1.81%	34,069	686