시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	20,350	410	+ 2.06%	40,231	812
11:49	20,400	460	+ 2.31%	39,844	804
11:48	20,400	460	+ 2.31%	39,793	803
11:44	20,400	460	+ 2.31%	39,660	800
11:43	20,400	460	+ 2.31%	39,121	789
11:42	20,450	510	+ 2.56%	39,093	789
11:41	20,450	510	+ 2.56%	39,084	788
11:40	20,450	510	+ 2.56%	39,082	788
11:39	20,500	560	+ 2.81%	38,449	775
11:38	20,450	510	+ 2.56%	38,190	770