시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	20,500	560	+ 2.81%	41,375	835
11:59	20,500	560	+ 2.81%	41,339	834
11:58	20,450	510	+ 2.56%	41,038	828
11:57	20,450	510	+ 2.56%	40,918	826
11:56	20,450	510	+ 2.56%	40,640	820
11:55	20,450	510	+ 2.56%	40,615	820
11:54	20,350	410	+ 2.06%	40,573	819
11:53	20,400	460	+ 2.31%	40,403	815
11:52	20,450	510	+ 2.56%	40,373	815
11:51	20,450	510	+ 2.56%	40,232	812