시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	20,350	410	+ 2.06%	42,093	850
12:10	20,350	410	+ 2.06%	41,973	847
12:09	20,400	460	+ 2.31%	41,945	847
12:08	20,400	460	+ 2.31%	41,844	845
12:07	20,450	510	+ 2.56%	41,795	844
12:06	20,450	510	+ 2.56%	41,784	843
12:05	20,400	460	+ 2.31%	41,474	837
12:03	20,450	510	+ 2.56%	41,395	835
12:02	20,450	510	+ 2.56%	41,394	835
12:01	20,450	510	+ 2.56%	41,386	835