시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	20,550	610	+ 3.06%	43,643	881
12:23	20,550	610	+ 3.06%	43,476	878
12:22	20,550	610	+ 3.06%	43,386	876
12:21	20,500	560	+ 2.81%	42,664	861
12:20	20,500	560	+ 2.81%	42,653	861
12:19	20,450	510	+ 2.56%	42,566	859
12:18	20,450	510	+ 2.56%	42,348	855
12:16	20,350	410	+ 2.06%	42,137	851
12:15	20,350	410	+ 2.06%	42,105	850
12:13	20,450	510	+ 2.56%	42,104	850