시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	20,500	560	+ 2.81%	44,268	894
12:37	20,500	560	+ 2.81%	44,266	894
12:36	20,450	510	+ 2.56%	44,216	893
12:32	20,450	510	+ 2.56%	44,196	893
12:31	20,450	510	+ 2.56%	44,095	891
12:30	20,500	560	+ 2.81%	44,007	889
12:28	20,500	560	+ 2.81%	44,005	889
12:27	20,450	510	+ 2.56%	43,833	885
12:26	20,500	560	+ 2.81%	43,806	885
12:25	20,500	560	+ 2.81%	43,800	885