시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	20,350	410	+ 2.06%	45,091	911
12:49	20,400	460	+ 2.31%	45,084	911
12:48	20,450	510	+ 2.56%	45,083	911
12:47	20,250	310	+ 1.56%	44,698	903
12:46	20,400	460	+ 2.31%	44,666	902
12:45	20,350	410	+ 2.06%	44,650	902
12:44	20,400	460	+ 2.31%	44,530	900
12:42	20,400	460	+ 2.31%	44,514	899
12:41	20,450	510	+ 2.56%	44,494	899
12:40	20,500	560	+ 2.81%	44,471	898