시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	20,300	360	+ 1.81%	45,840	926
13:04	20,300	360	+ 1.81%	45,540	920
13:02	20,350	410	+ 2.06%	45,537	920
13:01	20,350	410	+ 2.06%	45,504	919
13:00	20,350	410	+ 2.06%	45,501	919
12:59	20,250	310	+ 1.56%	45,373	917
12:58	20,300	360	+ 1.81%	45,277	915
12:57	20,300	360	+ 1.81%	45,179	913
12:56	20,350	410	+ 2.06%	45,119	912
12:55	20,350	410	+ 2.06%	45,118	912