시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	20,300	360	+ 1.81%	46,632	942
13:21	20,300	360	+ 1.81%	46,422	938
13:20	20,300	360	+ 1.81%	46,227	934
13:19	20,400	460	+ 2.31%	46,200	934
13:17	20,400	460	+ 2.31%	46,180	933
13:16	20,300	360	+ 1.81%	46,179	933
13:15	20,300	360	+ 1.81%	46,178	933
13:13	20,400	460	+ 2.31%	45,893	927
13:12	20,300	360	+ 1.81%	45,892	927
13:10	20,300	360	+ 1.81%	45,891	927