시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	20,250	310	+ 1.56%	47,550	961
13:32	20,250	310	+ 1.56%	47,521	960
13:30	20,250	310	+ 1.56%	47,504	960
13:29	20,350	410	+ 2.06%	47,217	954
13:28	20,350	410	+ 2.06%	47,216	954
13:27	20,350	410	+ 2.06%	46,806	946
13:26	20,400	460	+ 2.31%	46,685	943
13:25	20,400	460	+ 2.31%	46,680	943
13:24	20,400	460	+ 2.31%	46,679	943
13:23	20,400	460	+ 2.31%	46,668	943