시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,600	660	+ 3.31%	91,166	1,868
15:19	20,700	760	+ 3.81%	90,581	1,856
15:18	20,600	660	+ 3.31%	89,934	1,842
15:17	20,750	810	+ 4.06%	89,415	1,832
15:16	20,700	760	+ 3.81%	89,286	1,829
15:14	20,750	810	+ 4.06%	89,236	1,828
15:13	20,550	610	+ 3.06%	89,230	1,828
15:12	20,700	760	+ 3.81%	89,070	1,824
15:11	20,800	860	+ 4.31%	88,772	1,818
15:10	20,800	860	+ 4.31%	88,629	1,815