시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	22,250	0	0.00%	51	1
09:22	22,250	0	0.00%	50	1
09:19	22,200	50	- 0.23%	49	1
09:09	22,250	0	0.00%	42	1
09:08	22,200	50	- 0.23%	41	1
09:06	22,150	100	- 0.45%	38	1
09:05	22,200	50	- 0.23%	4	0
09:01	22,250	0	0.00%	3	0
09:00	22,300	50	+ 0.23%	1	0