시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	22,300	50	+ 0.23%	235	5
10:33	22,300	50	+ 0.23%	234	5
10:25	22,300	50	+ 0.23%	233	5
10:16	22,300	50	+ 0.23%	232	5
10:04	22,250	0	0.00%	231	5
09:48	22,250	0	0.00%	123	3
09:41	22,200	50	- 0.23%	122	3
09:32	22,200	50	- 0.23%	102	2
09:29	22,100	150	- 0.67%	100	2
09:28	22,150	100	- 0.45%	86	2