시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	22,450	200	+ 0.90%	541	12
11:50	22,450	200	+ 0.90%	540	12
11:42	22,400	150	+ 0.67%	442	10
11:40	22,400	150	+ 0.67%	392	9
11:35	22,350	100	+ 0.45%	368	8
11:20	22,350	100	+ 0.45%	318	7
11:19	22,300	50	+ 0.23%	308	7
11:10	22,250	0	0.00%	306	7
11:04	22,300	50	+ 0.23%	255	6
10:45	22,250	0	0.00%	250	6