시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,300	50	+ 0.23%	664	15
15:19	22,300	50	+ 0.23%	659	15
15:15	22,350	100	+ 0.45%	656	15
14:41	22,350	100	+ 0.45%	654	15
14:38	22,350	100	+ 0.45%	653	15
14:14	22,400	150	+ 0.67%	650	15
12:46	22,350	100	+ 0.45%	649	14
12:43	22,450	200	+ 0.90%	595	13
12:34	22,450	200	+ 0.90%	549	12
12:28	22,450	200	+ 0.90%	546	12