시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	2,175	45	- 2.03%	36,342	80
12:03	2,165	55	- 2.48%	36,209	79
11:59	2,155	65	- 2.93%	35,251	77
11:58	2,170	50	- 2.25%	23,466	52
11:57	2,170	50	- 2.25%	23,372	52
11:56	2,170	50	- 2.25%	23,371	52
11:53	2,170	50	- 2.25%	23,206	51
11:50	2,175	45	- 2.03%	23,152	51
11:49	2,175	45	- 2.03%	22,991	51
11:47	2,170	50	- 2.25%	22,895	51