시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	2,170	50	- 2.25%	45,600	100
12:43	2,190	30	- 1.35%	45,467	99
12:42	2,190	30	- 1.35%	45,401	99
12:40	2,170	50	- 2.25%	45,033	98
12:39	2,165	55	- 2.48%	44,860	98
12:33	2,175	45	- 2.03%	36,775	81
12:31	2,175	45	- 2.03%	36,575	80
12:27	2,175	45	- 2.03%	36,565	80
12:25	2,160	60	- 2.70%	36,499	80
12:12	2,175	45	- 2.03%	36,376	80