시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,165	55	- 2.48%	47,101	103
13:16	2,160	60	- 2.70%	46,501	101
13:11	2,165	55	- 2.48%	46,301	101
13:02	2,165	55	- 2.48%	46,281	101
12:59	2,160	60	- 2.70%	46,229	101
12:56	2,160	60	- 2.70%	46,174	101
12:55	2,165	55	- 2.48%	46,024	100
12:54	2,155	65	- 2.93%	45,918	100
12:51	2,170	50	- 2.25%	45,663	100
12:50	2,170	50	- 2.25%	45,653	100