시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	2,180	40	- 1.80%	49,693	108
13:50	2,180	40	- 1.80%	47,893	104
13:46	2,180	40	- 1.80%	47,857	104
13:42	2,175	45	- 2.03%	47,814	104
13:41	2,180	40	- 1.80%	47,813	104
13:38	2,170	50	- 2.25%	47,690	104
13:37	2,170	50	- 2.25%	47,682	104
13:36	2,170	50	- 2.25%	47,680	104
13:34	2,165	55	- 2.48%	47,658	104
13:21	2,165	55	- 2.48%	47,161	103