시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	2,190	30	- 1.35%	50,008	109
14:13	2,185	35	- 1.58%	49,960	109
14:10	2,180	40	- 1.80%	49,959	109
14:09	2,190	30	- 1.35%	49,954	109
14:08	2,195	25	- 1.13%	49,949	109
14:07	2,180	40	- 1.80%	49,939	109
14:03	2,195	25	- 1.13%	49,916	109
14:02	2,195	25	- 1.13%	49,906	109
14:01	2,180	40	- 1.80%	49,883	109
13:54	2,180	40	- 1.80%	49,703	108