시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	2,185	35	- 1.58%	53,251	116
14:25	2,195	25	- 1.13%	52,767	115
14:23	2,190	30	- 1.35%	52,766	115
14:22	2,200	20	- 0.90%	52,764	115
14:21	2,200	20	- 0.90%	52,754	115
14:20	2,190	30	- 1.35%	52,205	114
14:18	2,210	10	- 0.45%	51,081	111
14:17	2,195	25	- 1.13%	50,559	110
14:16	2,180	40	- 1.80%	50,478	110
14:15	2,195	25	- 1.13%	50,374	110