시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	2,180	40	- 1.80%	57,868	126
14:43	2,175	45	- 2.03%	57,864	126
14:42	2,205	15	- 0.68%	57,828	126
14:41	2,180	40	- 1.80%	56,984	124
14:40	2,165	55	- 2.48%	56,891	124
14:39	2,165	55	- 2.48%	56,197	123
14:38	2,180	40	- 1.80%	53,542	117
14:37	2,200	20	- 0.90%	53,538	117
14:30	2,220	0	0.00%	53,427	117
14:28	2,220	0	0.00%	53,417	117